Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.92 | 7.06 | 6.92 | 6.92 | 385.00 |
| 08 Feb, 2024 | 7.0 | 7.08 | 6.9 | 6.92 | 2926.00 |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 1553.00 |
| 06 Feb, 2024 | 6.92 | 7.08 | 6.88 | 6.9 | 4647.00 |
| 05 Feb, 2024 | 7.1 | 7.14 | 6.86 | 6.9 | 9787.00 |
| 02 Feb, 2024 | 7.1 | 7.18 | 7.08 | 7.08 | 2706.00 |
| 01 Feb, 2024 | 7.06 | 7.16 | 7.02 | 7.16 | 2282.00 |
| 31 Jan, 2024 | 7.02 | 7.2 | 7.02 | 7.04 | 3816.00 |
| 30 Jan, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 1750.00 |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 852.00 |
000968
LBTYK
KARE
CEU
002900
HAITY