PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 47.54 | 47.71 | 47.03 | 47.26 | 1.1 Million |
06 Mar, 2024 | 47.55 | 47.99 | 47.41 | 47.52 | 666.72 Thousand |
05 Mar, 2024 | 48.51 | 48.54 | 47.31 | 47.36 | 1.19 Million |
04 Mar, 2024 | 49.78 | 50.0 | 48.24 | 48.57 | 1 Million |
01 Mar, 2024 | 49.68 | 49.77 | 49.12 | 49.57 | 1.12 Million |
29 Feb, 2024 | 49.2 | 50.1 | 49.03 | 49.11 | 2.63 Million |
28 Feb, 2024 | 49.55 | 49.72 | 49.12 | 49.27 | 1.12 Million |
27 Feb, 2024 | 50.3 | 50.46 | 49.4 | 49.5 | 1.28 Million |
26 Feb, 2024 | 50.86 | 51.2 | 50.0 | 50.24 | 845.34 Thousand |
23 Feb, 2024 | 49.78 | 51.24 | 49.63 | 50.92 | 1.68 Million |
033640
1788
SUHJF
9906
3226
1623