Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 47.54 47.71 47.03 47.26 1.1 Million
06 Mar, 2024 47.55 47.99 47.41 47.52 666.72 Thousand
05 Mar, 2024 48.51 48.54 47.31 47.36 1.19 Million
04 Mar, 2024 49.78 50.0 48.24 48.57 1 Million
01 Mar, 2024 49.68 49.77 49.12 49.57 1.12 Million
29 Feb, 2024 49.2 50.1 49.03 49.11 2.63 Million
28 Feb, 2024 49.55 49.72 49.12 49.27 1.12 Million
27 Feb, 2024 50.3 50.46 49.4 49.5 1.28 Million
26 Feb, 2024 50.86 51.2 50.0 50.24 845.34 Thousand
23 Feb, 2024 49.78 51.24 49.63 50.92 1.68 Million