Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 49.52 50.24 49.52 49.78 1.68 Million
21 Feb, 2024 49.31 50.02 48.83 49.09 1.7 Million
20 Feb, 2024 48.46 49.38 48.31 49.36 1.34 Million
19 Feb, 2024 48.18 48.74 48.0 48.43 514.67 Thousand
16 Feb, 2024 47.89 48.76 47.89 48.16 1.44 Million
15 Feb, 2024 48.24 48.59 47.66 47.86 1.26 Million
14 Feb, 2024 47.2 48.43 47.14 48.34 1.12 Million
13 Feb, 2024 47.89 48.04 47.08 47.13 992.25 Thousand
12 Feb, 2024 47.13 48.08 46.78 47.83 830.95 Thousand
09 Feb, 2024 47.61 47.8 46.9 47.0 854.83 Thousand