PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 50.12 | 52.28 | 50.1 | 52.2 | 3.04 Million |
05 Apr, 2024 | 49.3 | 50.14 | 48.98 | 50.1 | 1.57 Million |
04 Apr, 2024 | 48.85 | 49.64 | 48.61 | 49.62 | 1.32 Million |
03 Apr, 2024 | 48.88 | 49.69 | 48.4 | 48.85 | 1.68 Million |
02 Apr, 2024 | 48.79 | 49.4 | 48.32 | 48.67 | 1.51 Million |
28 Mar, 2024 | 48.09 | 49.32 | 48.05 | 48.81 | 1.95 Million |
27 Mar, 2024 | 48.84 | 48.91 | 47.45 | 47.8 | 1.51 Million |
26 Mar, 2024 | 48.4 | 48.99 | 47.64 | 48.84 | 2.09 Million |
25 Mar, 2024 | 48.88 | 48.96 | 47.58 | 48.14 | 1.35 Million |
22 Mar, 2024 | 49.37 | 49.85 | 48.44 | 48.44 | 2.15 Million |
033640
1788
SUHJF
9906
3226
1623