PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 50.76 | 51.78 | 50.54 | 51.78 | 1.68 Million |
19 Apr, 2024 | 50.26 | 50.94 | 50.02 | 50.68 | 1.84 Million |
18 Apr, 2024 | 50.1 | 51.04 | 49.5 | 50.7 | 2.35 Million |
17 Apr, 2024 | 49.15 | 50.2 | 48.92 | 49.84 | 1.3 Million |
16 Apr, 2024 | 48.58 | 50.02 | 48.3 | 49.39 | 2.01 Million |
15 Apr, 2024 | 48.7 | 49.72 | 48.7 | 49.07 | 919.78 Thousand |
12 Apr, 2024 | 49.98 | 51.0 | 48.42 | 48.58 | 956.48 Thousand |
11 Apr, 2024 | 51.0 | 51.22 | 49.94 | 49.94 | 1.12 Million |
10 Apr, 2024 | 51.08 | 51.68 | 50.68 | 51.1 | 1.84 Million |
09 Apr, 2024 | 52.06 | 52.56 | 50.48 | 50.66 | 2.27 Million |
033640
1788
SUHJF
9906
3226
1623