PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 41.1 | 41.33 | 40.71 | 40.87 | 2.27 Million |
08 Nov, 2024 | 41.71 | 41.8 | 40.77 | 41.15 | 1.18 Million |
07 Nov, 2024 | 40.7 | 42.04 | 40.64 | 41.71 | 1.48 Million |
06 Nov, 2024 | 40.47 | 41.28 | 40.41 | 40.55 | 1.28 Million |
05 Nov, 2024 | 40.55 | 40.71 | 40.03 | 40.43 | 1.08 Million |
04 Nov, 2024 | 40.38 | 40.63 | 39.59 | 40.48 | 1.45 Million |
31 Oct, 2024 | 39.9 | 39.9 | 39.49 | 39.7 | 1.62 Million |
30 Oct, 2024 | 41.18 | 41.18 | 39.75 | 40.01 | 2.22 Million |
29 Oct, 2024 | 40.6 | 41.3 | 40.6 | 41.19 | 1.24 Million |
28 Oct, 2024 | 41.0 | 41.18 | 40.55 | 40.55 | 1.12 Million |
033640
1788
SUHJF
9906
3226
1623