PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 41.0 | 41.18 | 40.55 | 40.55 | 1.12 Million |
25 Oct, 2024 | 40.78 | 41.18 | 40.62 | 40.96 | 1.34 Million |
24 Oct, 2024 | 40.73 | 41.23 | 40.45 | 40.78 | 1.46 Million |
23 Oct, 2024 | 40.13 | 40.74 | 39.87 | 40.71 | 1.91 Million |
22 Oct, 2024 | 40.66 | 40.7 | 39.87 | 40.11 | 2.57 Million |
21 Oct, 2024 | 41.44 | 41.6 | 40.42 | 40.64 | 1.92 Million |
18 Oct, 2024 | 41.2 | 41.79 | 40.96 | 41.44 | 1.72 Million |
17 Oct, 2024 | 41.3 | 41.49 | 40.6 | 40.67 | 1.98 Million |
16 Oct, 2024 | 41.6 | 41.66 | 40.91 | 41.34 | 2.65 Million |
15 Oct, 2024 | 41.41 | 41.68 | 41.12 | 41.59 | 1.46 Million |
033640
1788
SUHJF
9906
3226
1623