PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 45.53 | 46.6 | 45.53 | 46.44 | 2.38 Million |
09 Dec, 2024 | 46.0 | 46.33 | 45.71 | 46.0 | 3.27 Million |
06 Dec, 2024 | 46.3 | 46.3 | 45.83 | 46.0 | 1.99 Million |
05 Dec, 2024 | 46.0 | 46.37 | 45.75 | 46.11 | 2.72 Million |
04 Dec, 2024 | 45.49 | 46.23 | 45.21 | 45.88 | 3.35 Million |
03 Dec, 2024 | 45.6 | 45.83 | 45.01 | 45.32 | 5.33 Million |
02 Dec, 2024 | 45.0 | 46.21 | 44.59 | 45.56 | 4.41 Million |
29 Nov, 2024 | 43.2 | 44.48 | 42.95 | 44.2 | 2.88 Million |
28 Nov, 2024 | 43.4 | 43.74 | 42.51 | 42.84 | 987.4 Thousand |
27 Nov, 2024 | 42.81 | 43.34 | 42.63 | 43.2 | 3.11 Million |
033640
1788
SUHJF
9906
3226
1623