Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 47.51 48.6 47.14 48.55 1.34 Million
14 Jan, 2025 47.88 47.89 47.19 47.5 1.59 Million
13 Jan, 2025 48.0 48.06 47.23 47.65 2.2 Million
10 Jan, 2025 48.21 48.48 47.86 48.13 1.58 Million
09 Jan, 2025 48.01 48.38 47.91 48.21 1.66 Million
08 Jan, 2025 48.33 48.45 47.52 48.0 3.56 Million
07 Jan, 2025 47.6 48.35 46.73 48.13 3.46 Million
03 Jan, 2025 46.44 47.07 46.1 46.76 1.54 Million
02 Jan, 2025 45.98 46.68 45.88 46.44 1.27 Million
30 Dec, 2024 46.03 46.1 45.49 45.84 801.1 Thousand