Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 50.0 50.36 49.52 49.6 1.14 Million
28 Jan, 2025 50.46 50.7 49.62 49.97 3.18 Million
27 Jan, 2025 50.5 50.66 49.8 50.56 2.01 Million
24 Jan, 2025 50.34 50.86 50.12 50.5 2.26 Million
23 Jan, 2025 49.67 50.32 49.0 50.3 2.33 Million
22 Jan, 2025 49.41 50.42 49.27 50.0 2.09 Million
21 Jan, 2025 49.2 49.67 48.88 49.41 1.55 Million
20 Jan, 2025 49.22 49.35 48.93 49.2 1 Million
17 Jan, 2025 48.64 49.25 48.47 49.0 1.81 Million
16 Jan, 2025 48.7 48.72 48.38 48.54 1.3 Million