Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.96 | 4.01 | 3.95 | 4.0 | 123.72 Thousand |
| 26 Jan, 2024 | 3.98 | 4.02 | 3.95 | 3.98 | 136.8 Thousand |
| 25 Jan, 2024 | 4.05 | 4.06 | 3.99 | 4.0 | 111.13 Thousand |
| 24 Jan, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 137.92 Thousand |
| 23 Jan, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 108.24 Thousand |
| 22 Jan, 2024 | 4.04 | 4.06 | 3.97 | 4.03 | 156.58 Thousand |
| 19 Jan, 2024 | 4.13 | 4.29 | 3.97 | 4.0 | 1.25 Million |
| 18 Jan, 2024 | 3.9 | 3.94 | 3.76 | 3.84 | 370.63 Thousand |
| 17 Jan, 2024 | 4.04 | 4.04 | 3.84 | 3.87 | 643.27 Thousand |
| 16 Jan, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 298.52 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088