Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.07 | 4.08 | 4.0 | 4.05 | 142.56 Thousand |
| 09 Feb, 2024 | 4.09 | 4.1 | 4.01 | 4.03 | 187.01 Thousand |
| 08 Feb, 2024 | 4.1 | 4.12 | 4.06 | 4.09 | 80.44 Thousand |
| 07 Feb, 2024 | 4.01 | 4.12 | 4.01 | 4.11 | 106.55 Thousand |
| 06 Feb, 2024 | 4.04 | 4.09 | 4.01 | 4.03 | 53.66 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.02 | 4.04 | 93.07 Thousand |
| 02 Feb, 2024 | 4.15 | 4.18 | 4.08 | 4.09 | 145.43 Thousand |
| 01 Feb, 2024 | 4.1 | 4.18 | 4.06 | 4.15 | 140.61 Thousand |
| 31 Jan, 2024 | 4.0 | 4.15 | 3.99 | 4.14 | 281.44 Thousand |
| 30 Jan, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 66.85 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088