Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.39 | 4.49 | 4.36 | 4.42 | 486.82 Thousand |
| 23 Feb, 2024 | 4.15 | 4.54 | 4.13 | 4.38 | 1.89 Million |
| 22 Feb, 2024 | 4.27 | 4.29 | 4.11 | 4.16 | 501.83 Thousand |
| 21 Feb, 2024 | 4.02 | 4.36 | 4.0 | 4.24 | 991.75 Thousand |
| 20 Feb, 2024 | 4.0 | 4.1 | 3.98 | 4.02 | 208.32 Thousand |
| 19 Feb, 2024 | 4.0 | 4.04 | 3.99 | 4.01 | 48.87 Thousand |
| 16 Feb, 2024 | 3.97 | 4.05 | 3.97 | 4.01 | 118.42 Thousand |
| 15 Feb, 2024 | 3.99 | 4.01 | 3.94 | 3.97 | 107.49 Thousand |
| 14 Feb, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 50.58 Thousand |
| 13 Feb, 2024 | 4.01 | 4.05 | 3.92 | 3.95 | 289.99 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088