Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.85 | 8.15 | 7.8 | 8.0 | 12.68 Thousand |
| 05 Apr, 2024 | 8.05 | 8.05 | 7.84 | 7.85 | 12.95 Thousand |
| 04 Apr, 2024 | 8.16 | 8.26 | 7.94 | 8.05 | 14.35 Thousand |
| 03 Apr, 2024 | 8.05 | 8.49 | 7.8 | 8.16 | 25.68 Thousand |
| 02 Apr, 2024 | 8.1 | 8.1 | 7.89 | 8.05 | 9484.00 |
| 28 Mar, 2024 | 8.0 | 8.13 | 7.8 | 8.09 | 6449.00 |
| 27 Mar, 2024 | 7.84 | 8.06 | 7.84 | 7.9 | 2976.00 |
| 26 Mar, 2024 | 8.14 | 8.14 | 7.88 | 8.0 | 6098.00 |
| 25 Mar, 2024 | 7.85 | 8.32 | 7.8 | 8.15 | 11.6 Thousand |
| 22 Mar, 2024 | 7.83 | 8.0 | 7.7 | 7.94 | 12.36 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY