Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.92 | 8.05 | 7.9 | 7.95 | 4527.00 |
| 19 Apr, 2024 | 8.0 | 8.4 | 7.82 | 8.09 | 21.26 Thousand |
| 18 Apr, 2024 | 8.08 | 8.09 | 7.94 | 8.07 | 6870.00 |
| 17 Apr, 2024 | 7.9 | 8.25 | 7.76 | 8.1 | 8869.00 |
| 16 Apr, 2024 | 8.1 | 8.1 | 7.72 | 7.72 | 10.1 Thousand |
| 15 Apr, 2024 | 8.2 | 8.28 | 8.0 | 8.02 | 4100.00 |
| 12 Apr, 2024 | 8.1 | 8.32 | 8.05 | 8.3 | 30.48 Thousand |
| 11 Apr, 2024 | 7.99 | 8.1 | 7.88 | 8.0 | 10.2 Thousand |
| 10 Apr, 2024 | 8.0 | 8.1 | 7.77 | 8.0 | 10.07 Thousand |
| 09 Apr, 2024 | 8.04 | 8.04 | 7.85 | 8.0 | 3468.00 |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY