Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.88 | 8.3 | 7.59 | 8.06 | 26.98 Thousand |
| 20 Mar, 2024 | 8.05 | 8.19 | 7.86 | 7.94 | 9854.00 |
| 19 Mar, 2024 | 8.64 | 8.64 | 7.9 | 8.3 | 22.28 Thousand |
| 18 Mar, 2024 | 8.04 | 8.84 | 7.86 | 8.23 | 61.93 Thousand |
| 15 Mar, 2024 | 8.65 | 8.65 | 8.0 | 8.12 | 21.54 Thousand |
| 14 Mar, 2024 | 8.87 | 9.07 | 8.5 | 8.65 | 19.56 Thousand |
| 13 Mar, 2024 | 9.34 | 9.5 | 8.86 | 8.87 | 41.06 Thousand |
| 12 Mar, 2024 | 8.98 | 9.7 | 8.47 | 9.34 | 82.27 Thousand |
| 11 Mar, 2024 | 9.9 | 11.0 | 9.1 | 9.2 | 324.61 Thousand |
| 08 Mar, 2024 | 7.06 | 9.2 | 6.95 | 9.2 | 77.72 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY