Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.3 | 7.35 | 6.98 | 7.07 | 26.69 Thousand |
| 06 Mar, 2024 | 7.8 | 8.1 | 7.05 | 7.38 | 92.28 Thousand |
| 05 Mar, 2024 | 7.58 | 8.0 | 7.25 | 7.9 | 49.43 Thousand |
| 04 Mar, 2024 | 7.48 | 7.74 | 7.13 | 7.5 | 159.78 Thousand |
| 01 Mar, 2024 | 8.16 | 8.16 | 7.5 | 7.7 | 117.32 Thousand |
| 29 Feb, 2024 | 8.33 | 8.7 | 8.33 | 8.52 | 6534.00 |
| 28 Feb, 2024 | 8.5 | 9.0 | 8.3 | 8.33 | 75.02 Thousand |
| 27 Feb, 2024 | 9.06 | 9.38 | 8.51 | 8.52 | 71.21 Thousand |
| 26 Feb, 2024 | 9.66 | 9.66 | 9.04 | 9.13 | 21.73 Thousand |
| 23 Feb, 2024 | 9.51 | 9.89 | 9.25 | 9.42 | 34.62 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY