Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.41 | 7.55 | 7.11 | 7.3 | 14.09 Thousand |
| 07 May, 2024 | 7.63 | 7.76 | 7.28 | 7.4 | 25.32 Thousand |
| 06 May, 2024 | 7.8 | 7.94 | 7.52 | 7.76 | 10.5 Thousand |
| 02 May, 2024 | 7.7 | 7.95 | 7.7 | 7.83 | 3295.00 |
| 30 Apr, 2024 | 7.84 | 7.95 | 7.8 | 7.85 | 4015.00 |
| 29 Apr, 2024 | 7.81 | 7.96 | 7.73 | 7.8 | 4590.00 |
| 26 Apr, 2024 | 7.8 | 8.02 | 7.8 | 7.81 | 5117.00 |
| 25 Apr, 2024 | 7.81 | 7.94 | 7.76 | 7.76 | 3816.00 |
| 24 Apr, 2024 | 7.82 | 7.99 | 7.8 | 7.8 | 2812.00 |
| 23 Apr, 2024 | 7.92 | 7.99 | 7.8 | 7.95 | 5352.00 |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY