Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.6 | 6.62 | 6.5 | 6.55 | 3893.00 |
| 05 Jun, 2024 | 6.68 | 6.69 | 6.53 | 6.68 | 5951.00 |
| 04 Jun, 2024 | 6.58 | 6.7 | 6.52 | 6.68 | 4305.00 |
| 03 Jun, 2024 | 6.53 | 6.7 | 6.35 | 6.58 | 32.01 Thousand |
| 31 May, 2024 | 6.85 | 6.9 | 6.5 | 6.7 | 29.44 Thousand |
| 29 May, 2024 | 7.28 | 7.28 | 6.78 | 6.95 | 15.41 Thousand |
| 28 May, 2024 | 7.38 | 7.57 | 7.28 | 7.28 | 5806.00 |
| 27 May, 2024 | 7.42 | 7.64 | 7.36 | 7.38 | 2826.00 |
| 24 May, 2024 | 7.68 | 7.68 | 7.35 | 7.44 | 7071.00 |
| 23 May, 2024 | 7.46 | 7.79 | 7.43 | 7.68 | 5953.00 |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY