Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.12 | 9.38 | 8.88 | 9.18 | 18.15 Thousand |
| 03 Jul, 2024 | 8.89 | 9.4 | 8.88 | 9.36 | 21.35 Thousand |
| 02 Jul, 2024 | 9.13 | 9.29 | 8.88 | 9.07 | 8156.00 |
| 01 Jul, 2024 | 8.8 | 9.26 | 8.58 | 9.23 | 23.14 Thousand |
| 28 Jun, 2024 | 8.7 | 8.84 | 8.37 | 8.8 | 7699.00 |
| 27 Jun, 2024 | 8.84 | 8.9 | 8.26 | 8.66 | 12.27 Thousand |
| 26 Jun, 2024 | 8.17 | 8.8 | 8.0 | 8.5 | 19.26 Thousand |
| 25 Jun, 2024 | 8.14 | 8.5 | 8.1 | 8.35 | 12.81 Thousand |
| 24 Jun, 2024 | 8.18 | 8.52 | 8.15 | 8.26 | 18.45 Thousand |
| 21 Jun, 2024 | 8.99 | 8.99 | 8.1 | 8.45 | 31.23 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY