Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.17 | 9.26 | 8.74 | 8.9 | 13.32 Thousand |
| 19 Jun, 2024 | 9.3 | 9.38 | 8.5 | 9.0 | 53 Thousand |
| 18 Jun, 2024 | 8.02 | 9.36 | 7.94 | 9.28 | 155.29 Thousand |
| 17 Jun, 2024 | 8.5 | 8.58 | 8.0 | 8.0 | 96.42 Thousand |
| 14 Jun, 2024 | 9.65 | 10.48 | 8.76 | 8.76 | 393.54 Thousand |
| 13 Jun, 2024 | 7.4 | 8.95 | 7.27 | 8.95 | 133.8 Thousand |
| 12 Jun, 2024 | 6.52 | 6.68 | 6.5 | 6.65 | 7231.00 |
| 11 Jun, 2024 | 6.5 | 6.61 | 6.48 | 6.61 | 5109.00 |
| 10 Jun, 2024 | 6.51 | 6.61 | 6.51 | 6.59 | 1759.00 |
| 07 Jun, 2024 | 6.68 | 6.68 | 6.5 | 6.58 | 5555.00 |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY