Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.99 | 8.27 | 7.52 | 7.61 | 21.43 Thousand |
| 21 May, 2024 | 7.4 | 8.0 | 7.4 | 8.0 | 10.45 Thousand |
| 20 May, 2024 | 7.41 | 7.6 | 7.4 | 7.4 | 8043.00 |
| 17 May, 2024 | 7.24 | 7.55 | 7.1 | 7.5 | 26.92 Thousand |
| 16 May, 2024 | 7.58 | 7.58 | 7.01 | 7.39 | 27.98 Thousand |
| 15 May, 2024 | 7.5 | 7.6 | 7.5 | 7.59 | 8442.00 |
| 14 May, 2024 | 7.3 | 7.69 | 7.3 | 7.41 | 14.84 Thousand |
| 13 May, 2024 | 7.25 | 7.5 | 7.12 | 7.3 | 11.85 Thousand |
| 10 May, 2024 | 7.14 | 7.4 | 7.12 | 7.25 | 9574.00 |
| 09 May, 2024 | 7.3 | 7.4 | 7.12 | 7.23 | 3136.00 |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY