Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16.7 | 17.5 | 15.8 | 16.9 | 320.17 Thousand |
| 17 Jul, 2024 | 17.0 | 17.0 | 14.32 | 16.3 | 566.82 Thousand |
| 16 Jul, 2024 | 11.2 | 13.48 | 11.02 | 12.8 | 387.64 Thousand |
| 15 Jul, 2024 | 11.0 | 11.9 | 11.0 | 11.1 | 279.71 Thousand |
| 12 Jul, 2024 | 9.36 | 9.69 | 9.33 | 9.69 | 10.68 Thousand |
| 11 Jul, 2024 | 9.4 | 9.7 | 9.31 | 9.63 | 10.84 Thousand |
| 10 Jul, 2024 | 9.6 | 9.7 | 9.3 | 9.59 | 26.72 Thousand |
| 09 Jul, 2024 | 9.7 | 9.88 | 9.28 | 9.6 | 29.77 Thousand |
| 08 Jul, 2024 | 9.0 | 10.88 | 8.95 | 9.71 | 125.88 Thousand |
| 05 Jul, 2024 | 8.9 | 9.3 | 8.9 | 9.0 | 17.26 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY