Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3032.00 |
| 24 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2980.00 |
| 21 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 5040.00 |
| 20 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 14.39 Thousand |
| 19 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 9616.00 |
| 18 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 40.00 |
| 17 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 264.00 |
| 14 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 176.00 |
| 13 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 600.00 |
| 12 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 350.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819