PLN 0.85
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.2 | 41.49 Thousand |
19 Dec, 2023 | 1.23 | 1.23 | 1.19 | 1.2 | 21.11 Thousand |
18 Dec, 2023 | 1.23 | 1.23 | 1.2 | 1.23 | 25.77 Thousand |
15 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.23 | 2874.00 |
14 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1109.00 |
13 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2.00 |
12 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 202.00 |
11 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.24 | 9035.00 |
08 Dec, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 3483.00 |
07 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10.01 Thousand |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819