Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 350.00 |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 4497.00 |
| 10 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2058.00 |
| 07 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 12.00 |
| 06 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 230.00 |
| 05 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 159.00 |
| 04 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 190.00 |
| 03 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2.00 |
| 31 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10.00 |
| 29 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 7070.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819