Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 20.00 |
| 08 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20.00 |
| 05 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1163.00 |
| 04 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 03 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 522.00 |
| 02 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 280.00 |
| 01 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 380.00 |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2210.00 |
| 27 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 1210.00 |
| 26 Jun, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 15.47 Thousand |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819