Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 3167.00 |
| 22 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3.00 |
| 19 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 7270.00 |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 17 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 7908.00 |
| 16 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 640.00 |
| 15 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 12 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 562.00 |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 7512.00 |
| 10 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 9935.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819