Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.98 | 1.0 | 0.97 | 1.0 | 18.8 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 4165.00 |
| 02 Aug, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 9335.00 |
| 01 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 502.00 |
| 31 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 3022.00 |
| 30 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5104.00 |
| 29 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 29.34 Thousand |
| 26 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 312.00 |
| 25 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 |
| 24 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1200.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819