Pamapol S.A. (PMP.WA)
PLN 2.65
(0.76%)
PLN 2.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.24 | 3.3 | 3.18 | 3.18 | 4028.00 |
| 31 Jul, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 2830.00 |
| 30 Jul, 2024 | 3.25 | 3.25 | 3.02 | 3.18 | 14.96 Thousand |
| 29 Jul, 2024 | 3.25 | 3.25 | 3.11 | 3.25 | 12.69 Thousand |
| 26 Jul, 2024 | 2.9 | 3.33 | 2.9 | 3.2 | 47.92 Thousand |
| 25 Jul, 2024 | 2.96 | 2.96 | 2.81 | 2.89 | 3456.00 |
| 24 Jul, 2024 | 2.95 | 3.08 | 2.95 | 3.04 | 18.42 Thousand |
| 23 Jul, 2024 | 2.66 | 3.0 | 2.66 | 2.94 | 70.66 Thousand |
| 22 Jul, 2024 | 2.58 | 2.68 | 2.5 | 2.66 | 9870.00 |
| 19 Jul, 2024 | 2.52 | 2.6 | 2.5 | 2.58 | 875.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147