PLN 2.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.6 | 2.6 | 2.51 | 2.51 | 2282.00 |
12 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 35.00 |
11 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 800.00 |
10 Jun, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 5.00 |
09 Jun, 2025 | 2.5 | 2.55 | 2.5 | 2.55 | 30.49 Thousand |
06 Jun, 2025 | 2.46 | 2.54 | 2.46 | 2.54 | 429.00 |
05 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 15.00 |
04 Jun, 2025 | 2.54 | 2.54 | 2.41 | 2.54 | 2485.00 |
03 Jun, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 950.00 |
02 Jun, 2025 | 2.5 | 2.55 | 2.4 | 2.55 | 8708.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147