PLN 2.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 800.00 |
23 Jun, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 819.00 |
20 Jun, 2025 | 2.48 | 2.58 | 2.48 | 2.58 | 1900.00 |
18 Jun, 2025 | 2.44 | 2.57 | 2.43 | 2.57 | 4066.00 |
17 Jun, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 357.00 |
16 Jun, 2025 | 2.58 | 2.58 | 2.4 | 2.58 | 2224.00 |
13 Jun, 2025 | 2.6 | 2.6 | 2.48 | 2.58 | 10.4 Thousand |
12 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 41.00 |
11 Jun, 2025 | 2.5 | 2.55 | 2.5 | 2.52 | 3098.00 |
10 Jun, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 42.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147