Pamapol S.A. (PMP.WA)
PLN 2.65
(0.76%)
PLN 2.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.27 | 3.35 | 3.27 | 3.29 | 3430.00 |
| 16 Aug, 2024 | 3.28 | 3.38 | 3.27 | 3.38 | 2464.00 |
| 14 Aug, 2024 | 3.38 | 3.5 | 3.27 | 3.28 | 4393.00 |
| 13 Aug, 2024 | 3.28 | 3.4 | 3.22 | 3.38 | 4184.00 |
| 12 Aug, 2024 | 3.22 | 3.29 | 3.13 | 3.28 | 3657.00 |
| 09 Aug, 2024 | 3.2 | 3.29 | 3.17 | 3.29 | 2621.00 |
| 08 Aug, 2024 | 3.28 | 3.34 | 3.19 | 3.33 | 928.00 |
| 07 Aug, 2024 | 3.21 | 3.35 | 3.2 | 3.34 | 15.32 Thousand |
| 06 Aug, 2024 | 3.19 | 3.3 | 3.15 | 3.29 | 14.28 Thousand |
| 05 Aug, 2024 | 3.15 | 3.28 | 3.0 | 3.19 | 28.07 Thousand |
BEEF3
CLE
600186
NUKK
FAASW
1147