Pamapol S.A. (PMP.WA)
PLN 2.65
(0.76%)
PLN 2.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.07 | 3.07 | 2.96 | 3.06 | 708.00 |
| 28 Aug, 2024 | 2.99 | 3.07 | 2.96 | 3.07 | 7773.00 |
| 27 Aug, 2024 | 3.06 | 3.06 | 2.89 | 2.98 | 1814.00 |
| 26 Aug, 2024 | 3.19 | 3.19 | 2.92 | 3.07 | 30.76 Thousand |
| 23 Aug, 2024 | 3.17 | 3.22 | 3.14 | 3.2 | 2072.00 |
| 22 Aug, 2024 | 3.2 | 3.31 | 3.11 | 3.25 | 7753.00 |
| 21 Aug, 2024 | 3.32 | 3.32 | 3.2 | 3.31 | 326.00 |
| 20 Aug, 2024 | 3.29 | 3.36 | 3.11 | 3.36 | 18.37 Thousand |
| 19 Aug, 2024 | 3.27 | 3.35 | 3.27 | 3.29 | 3430.00 |
| 16 Aug, 2024 | 3.28 | 3.38 | 3.27 | 3.38 | 2464.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147