Plaza Centers N.V. (PLZ.WA)
PLN 2.7
(-0.37%)
PLN 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.95 | 2.95 | 2.83 | 2.89 | 25.51 Thousand |
| 14 Mar, 2024 | 2.87 | 2.99 | 2.85 | 2.94 | 44.03 Thousand |
| 13 Mar, 2024 | 3.0 | 3.02 | 2.83 | 2.86 | 99.34 Thousand |
| 12 Mar, 2024 | 2.97 | 3.04 | 2.94 | 3.0 | 51.31 Thousand |
| 11 Mar, 2024 | 3.05 | 3.14 | 2.9 | 3.0 | 150.22 Thousand |
| 08 Mar, 2024 | 3.21 | 3.26 | 3.1 | 3.22 | 32.68 Thousand |
| 07 Mar, 2024 | 3.18 | 3.26 | 3.08 | 3.26 | 100.94 Thousand |
| 06 Mar, 2024 | 3.18 | 3.43 | 3.1 | 3.26 | 146.61 Thousand |
| 05 Mar, 2024 | 3.17 | 3.25 | 2.99 | 3.2 | 153.94 Thousand |
| 04 Mar, 2024 | 3.3 | 3.47 | 3.11 | 3.14 | 282.17 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS