Plaza Centers N.V. (PLZ.WA)
PLN 2.61
(-3.26%)
PLN 2.61
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.56 | 3.95 | 3.39 | 3.43 | 452.36 Thousand |
| 24 Jan, 2024 | 3.8 | 3.9 | 3.42 | 3.61 | 380.08 Thousand |
| 23 Jan, 2024 | 4.3 | 4.37 | 3.75 | 3.75 | 312.79 Thousand |
| 22 Jan, 2024 | 4.46 | 4.59 | 4.04 | 4.26 | 598.97 Thousand |
| 19 Jan, 2024 | 3.66 | 4.47 | 3.45 | 4.47 | 1.02 Million |
| 18 Jan, 2024 | 3.98 | 4.16 | 3.36 | 3.64 | 819.71 Thousand |
| 17 Jan, 2024 | 3.18 | 3.95 | 3.18 | 3.95 | 680.6 Thousand |
| 16 Jan, 2024 | 3.31 | 3.53 | 3.01 | 3.2 | 839.95 Thousand |
| 15 Jan, 2024 | 2.54 | 3.1 | 2.5 | 3.1 | 424.63 Thousand |
| 12 Jan, 2024 | 2.5 | 2.62 | 2.49 | 2.51 | 162.03 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS