PLN 2.7
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 874.00 |
09 Jun, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 693.00 |
06 Jun, 2025 | 2.5 | 2.56 | 2.48 | 2.53 | 4423.00 |
05 Jun, 2025 | 2.55 | 2.58 | 2.46 | 2.49 | 6526.00 |
04 Jun, 2025 | 2.49 | 2.59 | 2.49 | 2.55 | 18.32 Thousand |
03 Jun, 2025 | 2.5 | 2.55 | 2.46 | 2.5 | 3799.00 |
02 Jun, 2025 | 2.46 | 2.59 | 2.46 | 2.5 | 3200.00 |
30 May, 2025 | 2.5 | 2.5 | 2.49 | 2.49 | 928.00 |
29 May, 2025 | 2.45 | 2.59 | 2.45 | 2.49 | 5459.00 |
28 May, 2025 | 2.47 | 2.51 | 2.46 | 2.5 | 12.73 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS