PLN 2.7
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.52 | 2.58 | 2.47 | 2.57 | 22.2 Thousand |
23 May, 2025 | 2.56 | 2.58 | 2.51 | 2.58 | 3346.00 |
22 May, 2025 | 2.56 | 2.59 | 2.56 | 2.59 | 692.00 |
21 May, 2025 | 2.62 | 2.62 | 2.61 | 2.61 | 1379.00 |
20 May, 2025 | 2.59 | 2.62 | 2.55 | 2.62 | 4857.00 |
19 May, 2025 | 2.59 | 2.62 | 2.58 | 2.59 | 15.97 Thousand |
16 May, 2025 | 2.57 | 2.58 | 2.51 | 2.58 | 955.00 |
15 May, 2025 | 2.58 | 2.61 | 2.5 | 2.6 | 9724.00 |
14 May, 2025 | 2.5 | 2.61 | 2.5 | 2.55 | 7602.00 |
13 May, 2025 | 2.59 | 2.64 | 2.45 | 2.61 | 36.01 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS