PLN 2.7
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.71 | 2.77 | 2.59 | 2.7 | 24.54 Thousand |
25 Apr, 2025 | 2.56 | 2.8 | 2.52 | 2.69 | 33.41 Thousand |
24 Apr, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 546.00 |
23 Apr, 2025 | 2.6 | 2.68 | 2.58 | 2.61 | 8749.00 |
22 Apr, 2025 | 2.6 | 2.7 | 2.6 | 2.68 | 1725.00 |
17 Apr, 2025 | 2.63 | 2.74 | 2.63 | 2.72 | 17.51 Thousand |
16 Apr, 2025 | 2.68 | 2.69 | 2.6 | 2.64 | 3420.00 |
15 Apr, 2025 | 2.68 | 2.68 | 2.56 | 2.68 | 13.21 Thousand |
14 Apr, 2025 | 2.46 | 2.7 | 2.4 | 2.68 | 41.91 Thousand |
11 Apr, 2025 | 2.4 | 2.47 | 2.4 | 2.46 | 17.35 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS