Plaza Centers N.V. (PLZ.WA)
PLN 2.7
(-0.37%)
PLN 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.88 | 2.94 | 2.85 | 2.92 | 9216.00 |
| 15 Apr, 2024 | 2.96 | 2.96 | 2.83 | 2.85 | 28.44 Thousand |
| 12 Apr, 2024 | 2.99 | 3.0 | 2.83 | 2.9 | 34.28 Thousand |
| 11 Apr, 2024 | 3.02 | 3.07 | 2.88 | 2.99 | 15.64 Thousand |
| 10 Apr, 2024 | 3.03 | 3.03 | 2.95 | 2.96 | 8726.00 |
| 09 Apr, 2024 | 3.02 | 3.06 | 2.91 | 3.03 | 17.78 Thousand |
| 08 Apr, 2024 | 3.04 | 3.04 | 2.85 | 2.99 | 11.68 Thousand |
| 05 Apr, 2024 | 2.98 | 2.98 | 2.89 | 2.95 | 49.55 Thousand |
| 04 Apr, 2024 | 3.1 | 3.18 | 2.91 | 2.97 | 114.61 Thousand |
| 03 Apr, 2024 | 2.79 | 3.32 | 2.73 | 3.14 | 472.39 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS