Plaza Centers N.V. (PLZ.WA)
PLN 2.61
(-3.26%)
PLN 2.61
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.0 | 6.08 | 5.42 | 5.46 | 398.93 Thousand |
| 07 Feb, 2024 | 5.24 | 5.9 | 4.83 | 5.88 | 337 Thousand |
| 06 Feb, 2024 | 5.1 | 5.36 | 4.92 | 5.1 | 140.45 Thousand |
| 05 Feb, 2024 | 5.12 | 5.76 | 4.76 | 5.16 | 757.88 Thousand |
| 02 Feb, 2024 | 4.71 | 5.36 | 4.61 | 5.0 | 712.54 Thousand |
| 01 Feb, 2024 | 4.3 | 4.9 | 3.96 | 4.83 | 1.05 Million |
| 31 Jan, 2024 | 3.44 | 4.15 | 3.42 | 4.15 | 550.81 Thousand |
| 30 Jan, 2024 | 3.47 | 3.48 | 3.36 | 3.48 | 72.11 Thousand |
| 29 Jan, 2024 | 3.59 | 3.6 | 3.36 | 3.48 | 78.61 Thousand |
| 26 Jan, 2024 | 3.43 | 3.61 | 3.31 | 3.52 | 284.08 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS