Plaza Centers N.V. (PLZ.WA)
PLN 2.7
(-0.37%)
PLN 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.94 | 4.08 | 3.58 | 3.7 | 824.65 Thousand |
| 14 Feb, 2024 | 4.47 | 4.47 | 3.86 | 3.96 | 627.22 Thousand |
| 13 Feb, 2024 | 4.56 | 4.86 | 4.38 | 4.42 | 434.24 Thousand |
| 12 Feb, 2024 | 5.24 | 5.3 | 4.5 | 4.56 | 646.13 Thousand |
| 09 Feb, 2024 | 5.42 | 5.72 | 5.22 | 5.26 | 266.73 Thousand |
| 08 Feb, 2024 | 6.0 | 6.08 | 5.42 | 5.46 | 398.93 Thousand |
| 07 Feb, 2024 | 5.24 | 5.9 | 4.83 | 5.88 | 337 Thousand |
| 06 Feb, 2024 | 5.1 | 5.36 | 4.92 | 5.1 | 140.45 Thousand |
| 05 Feb, 2024 | 5.12 | 5.76 | 4.76 | 5.16 | 757.88 Thousand |
| 02 Feb, 2024 | 4.71 | 5.36 | 4.61 | 5.0 | 712.54 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS