Plaza Centers N.V. (PLZ.WA)
PLN 2.7
(-0.37%)
PLN 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.3 | 4.9 | 3.96 | 4.83 | 1.05 Million |
| 31 Jan, 2024 | 3.44 | 4.15 | 3.42 | 4.15 | 550.81 Thousand |
| 30 Jan, 2024 | 3.47 | 3.48 | 3.36 | 3.48 | 72.11 Thousand |
| 29 Jan, 2024 | 3.59 | 3.6 | 3.36 | 3.48 | 78.61 Thousand |
| 26 Jan, 2024 | 3.43 | 3.61 | 3.31 | 3.52 | 284.08 Thousand |
| 25 Jan, 2024 | 3.56 | 3.95 | 3.39 | 3.43 | 452.36 Thousand |
| 24 Jan, 2024 | 3.8 | 3.9 | 3.42 | 3.61 | 380.08 Thousand |
| 23 Jan, 2024 | 4.3 | 4.37 | 3.75 | 3.75 | 312.79 Thousand |
| 22 Jan, 2024 | 4.46 | 4.59 | 4.04 | 4.26 | 598.97 Thousand |
| 19 Jan, 2024 | 3.66 | 4.47 | 3.45 | 4.47 | 1.02 Million |
PTNDY
IPCC
300230
1640
QNC
RDS