Plaza Centers N.V. (PLZ.WA)

PLN 2.61

(-3.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.96 3.12 2.56 2.56 468.14 Thousand
10 Nov, 2023 3.68 3.89 2.99 2.99 445.61 Thousand
09 Nov, 2023 3.71 4.0 3.47 3.68 351 Thousand
08 Nov, 2023 3.89 4.27 3.55 3.78 817.08 Thousand
07 Nov, 2023 3.63 4.38 3.28 3.78 1.71 Million
06 Nov, 2023 2.62 3.46 2.62 3.46 1.29 Million
03 Nov, 2023 2.03 2.55 1.97 2.55 986.38 Thousand
02 Nov, 2023 2.01 2.12 1.99 2.0 144.95 Thousand
31 Oct, 2023 2.11 2.18 1.97 2.01 246.36 Thousand
30 Oct, 2023 2.49 2.93 2.09 2.11 699.07 Thousand