Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 76.8 | 76.8 | 74.6 | 74.9 | 1725.00 |
| 05 Feb, 2024 | 75.0 | 76.7 | 75.0 | 76.0 | 4698.00 |
| 02 Feb, 2024 | 75.0 | 75.0 | 74.5 | 75.0 | 1665.00 |
| 01 Feb, 2024 | 74.8 | 75.0 | 73.8 | 75.0 | 2512.00 |
| 31 Jan, 2024 | 74.9 | 75.0 | 73.1 | 74.5 | 2224.00 |
| 30 Jan, 2024 | 75.4 | 75.4 | 74.4 | 74.4 | 232.00 |
| 29 Jan, 2024 | 74.6 | 75.4 | 74.6 | 75.0 | 234.00 |
| 26 Jan, 2024 | 75.0 | 75.2 | 74.6 | 74.6 | 860.00 |
| 25 Jan, 2024 | 75.0 | 75.0 | 74.2 | 74.7 | 137.00 |
| 24 Jan, 2024 | 74.5 | 75.0 | 74.3 | 75.0 | 481.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE