PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 74.9 | 75.0 | 73.1 | 74.5 | 2224.00 |
30 Jan, 2024 | 75.4 | 75.4 | 74.4 | 74.4 | 232.00 |
29 Jan, 2024 | 74.6 | 75.4 | 74.6 | 75.0 | 234.00 |
26 Jan, 2024 | 75.0 | 75.2 | 74.6 | 74.6 | 860.00 |
25 Jan, 2024 | 75.0 | 75.0 | 74.2 | 74.7 | 137.00 |
24 Jan, 2024 | 74.5 | 75.0 | 74.3 | 75.0 | 481.00 |
23 Jan, 2024 | 74.1 | 75.2 | 74.1 | 74.5 | 152.00 |
22 Jan, 2024 | 76.0 | 76.0 | 74.2 | 75.2 | 1973.00 |
19 Jan, 2024 | 75.9 | 75.9 | 74.5 | 74.6 | 936.00 |
18 Jan, 2024 | 73.9 | 75.2 | 73.3 | 74.5 | 1380.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE