Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75.3 | 75.6 | 75.0 | 75.5 | 864.00 |
| 11 Jan, 2024 | 75.3 | 76.0 | 75.2 | 75.2 | 1366.00 |
| 10 Jan, 2024 | 76.9 | 76.9 | 75.5 | 76.3 | 2240.00 |
| 09 Jan, 2024 | 77.0 | 77.0 | 75.6 | 77.0 | 1653.00 |
| 08 Jan, 2024 | 76.0 | 77.0 | 75.1 | 77.0 | 1641.00 |
| 05 Jan, 2024 | 76.8 | 76.8 | 74.2 | 76.0 | 3633.00 |
| 04 Jan, 2024 | 77.4 | 77.4 | 75.6 | 76.0 | 649.00 |
| 03 Jan, 2024 | 76.5 | 77.6 | 75.0 | 77.6 | 730.00 |
| 02 Jan, 2024 | 77.0 | 77.7 | 74.8 | 76.0 | 3163.00 |
| 29 Dec, 2023 | 77.0 | 77.0 | 74.6 | 76.8 | 4520.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE