PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 76.0 | 76.6 | 74.9 | 74.9 | 1871.00 |
15 Jan, 2024 | 75.9 | 76.7 | 75.5 | 75.5 | 812.00 |
12 Jan, 2024 | 75.3 | 75.6 | 75.0 | 75.5 | 864.00 |
11 Jan, 2024 | 75.3 | 76.0 | 75.2 | 75.2 | 1366.00 |
10 Jan, 2024 | 76.9 | 76.9 | 75.5 | 76.3 | 2240.00 |
09 Jan, 2024 | 77.0 | 77.0 | 75.6 | 77.0 | 1653.00 |
08 Jan, 2024 | 76.0 | 77.0 | 75.1 | 77.0 | 1641.00 |
05 Jan, 2024 | 76.8 | 76.8 | 74.2 | 76.0 | 3633.00 |
04 Jan, 2024 | 77.4 | 77.4 | 75.6 | 76.0 | 649.00 |
03 Jan, 2024 | 76.5 | 77.6 | 75.0 | 77.6 | 730.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE