Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 75.3 75.6 75.0 75.5 864.00
11 Jan, 2024 75.3 76.0 75.2 75.2 1366.00
10 Jan, 2024 76.9 76.9 75.5 76.3 2240.00
09 Jan, 2024 77.0 77.0 75.6 77.0 1653.00
08 Jan, 2024 76.0 77.0 75.1 77.0 1641.00
05 Jan, 2024 76.8 76.8 74.2 76.0 3633.00
04 Jan, 2024 77.4 77.4 75.6 76.0 649.00
03 Jan, 2024 76.5 77.6 75.0 77.6 730.00
02 Jan, 2024 77.0 77.7 74.8 76.0 3163.00
29 Dec, 2023 77.0 77.0 74.6 76.8 4520.00