Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 75.9 | 75.9 | 74.5 | 74.6 | 936.00 |
| 18 Jan, 2024 | 73.9 | 75.2 | 73.3 | 74.5 | 1380.00 |
| 17 Jan, 2024 | 74.8 | 75.1 | 73.0 | 73.9 | 1842.00 |
| 16 Jan, 2024 | 76.0 | 76.6 | 74.9 | 74.9 | 1871.00 |
| 15 Jan, 2024 | 75.9 | 76.7 | 75.5 | 75.5 | 812.00 |
| 12 Jan, 2024 | 75.3 | 75.6 | 75.0 | 75.5 | 864.00 |
| 11 Jan, 2024 | 75.3 | 76.0 | 75.2 | 75.2 | 1366.00 |
| 10 Jan, 2024 | 76.9 | 76.9 | 75.5 | 76.3 | 2240.00 |
| 09 Jan, 2024 | 77.0 | 77.0 | 75.6 | 77.0 | 1653.00 |
| 08 Jan, 2024 | 76.0 | 77.0 | 75.1 | 77.0 | 1641.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE