PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 65.6 | 67.6 | 65.6 | 67.4 | 303.00 |
13 Jun, 2025 | 68.4 | 68.4 | 64.4 | 65.6 | 3325.00 |
12 Jun, 2025 | 67.4 | 68.0 | 66.8 | 67.6 | 956.00 |
11 Jun, 2025 | 67.0 | 67.8 | 66.6 | 67.0 | 1520.00 |
10 Jun, 2025 | 68.0 | 68.0 | 65.4 | 66.8 | 5178.00 |
09 Jun, 2025 | 68.0 | 68.0 | 66.8 | 67.0 | 1413.00 |
06 Jun, 2025 | 68.0 | 68.4 | 66.6 | 67.6 | 2286.00 |
05 Jun, 2025 | 69.8 | 69.8 | 68.0 | 68.0 | 4610.00 |
04 Jun, 2025 | 68.2 | 69.8 | 68.2 | 69.8 | 819.00 |
03 Jun, 2025 | 69.4 | 69.4 | 68.2 | 68.6 | 2734.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE