Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 68.4 68.4 66.8 66.8 174.00
12 Jun, 2025 67.4 68.0 67.0 68.0 260.00
11 Jun, 2025 67.0 67.8 67.0 67.4 176.00
10 Jun, 2025 68.0 68.0 67.6 67.6 39.00
09 Jun, 2025 68.0 68.0 67.0 67.0 164.00
06 Jun, 2025 68.0 68.4 66.6 67.6 2286.00
05 Jun, 2025 69.8 69.8 68.0 68.0 4610.00
04 Jun, 2025 68.2 69.8 68.2 69.8 819.00
03 Jun, 2025 69.4 69.4 68.2 68.6 2734.00
02 Jun, 2025 69.4 70.4 68.2 68.6 1307.00