Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 78.0 | 79.0 | 76.2 | 76.5 | 2312.00 |
| 22 Dec, 2023 | 77.3 | 79.0 | 77.2 | 77.8 | 820.00 |
| 21 Dec, 2023 | 78.5 | 79.8 | 77.1 | 77.4 | 1529.00 |
| 20 Dec, 2023 | 79.8 | 79.9 | 77.2 | 78.5 | 2447.00 |
| 19 Dec, 2023 | 80.8 | 80.8 | 78.2 | 78.3 | 56.07 Thousand |
| 18 Dec, 2023 | 81.0 | 81.0 | 78.7 | 80.0 | 1843.00 |
| 15 Dec, 2023 | 75.9 | 81.0 | 75.5 | 81.0 | 13.04 Thousand |
| 14 Dec, 2023 | 73.0 | 75.9 | 72.9 | 75.9 | 8435.00 |
| 13 Dec, 2023 | 72.8 | 73.5 | 72.7 | 72.9 | 5746.00 |
| 12 Dec, 2023 | 73.6 | 74.0 | 72.8 | 73.0 | 2135.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE