Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.4 | 70.0 | 69.2 | 69.2 | 3110.00 |
| 01 Mar, 2024 | 69.5 | 70.5 | 68.4 | 69.2 | 12.88 Thousand |
| 29 Feb, 2024 | 71.9 | 72.6 | 71.9 | 71.9 | 838.00 |
| 28 Feb, 2024 | 72.7 | 74.6 | 71.0 | 71.2 | 6172.00 |
| 27 Feb, 2024 | 75.0 | 75.0 | 74.5 | 74.8 | 1216.00 |
| 26 Feb, 2024 | 74.8 | 76.6 | 72.5 | 75.0 | 3789.00 |
| 23 Feb, 2024 | 73.0 | 75.0 | 72.0 | 74.8 | 6118.00 |
| 22 Feb, 2024 | 71.9 | 72.3 | 69.8 | 71.8 | 3768.00 |
| 21 Feb, 2024 | 72.0 | 72.5 | 70.8 | 71.9 | 615.00 |
| 20 Feb, 2024 | 72.0 | 72.7 | 69.3 | 72.5 | 5029.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE