Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 68.0 | 68.2 | 66.6 | 68.0 | 355.00 |
| 02 Apr, 2024 | 67.0 | 70.6 | 67.0 | 68.0 | 1748.00 |
| 28 Mar, 2024 | 67.8 | 69.8 | 66.3 | 68.0 | 6168.00 |
| 27 Mar, 2024 | 64.6 | 66.0 | 62.4 | 66.0 | 50.22 Thousand |
| 26 Mar, 2024 | 64.1 | 64.7 | 62.8 | 63.9 | 2373.00 |
| 25 Mar, 2024 | 63.4 | 63.4 | 61.5 | 62.8 | 2643.00 |
| 22 Mar, 2024 | 62.8 | 63.5 | 62.0 | 63.5 | 1106.00 |
| 21 Mar, 2024 | 62.0 | 62.5 | 60.8 | 62.5 | 2784.00 |
| 20 Mar, 2024 | 62.5 | 62.5 | 60.8 | 62.4 | 3136.00 |
| 19 Mar, 2024 | 60.9 | 62.5 | 60.4 | 62.5 | 2419.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE