Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 67.0 67.8 66.2 67.8 500.00
16 Apr, 2024 67.0 68.4 66.0 67.0 3355.00
15 Apr, 2024 68.0 68.4 67.0 67.0 725.00
12 Apr, 2024 68.0 69.0 67.4 67.4 2706.00
11 Apr, 2024 68.0 68.0 67.6 68.0 256.00
10 Apr, 2024 67.8 69.0 67.6 68.0 950.00
09 Apr, 2024 68.4 69.4 67.8 67.8 910.00
08 Apr, 2024 68.2 68.2 67.6 68.0 8613.00
05 Apr, 2024 68.0 70.0 67.0 68.0 926.00
04 Apr, 2024 68.0 69.8 67.2 68.2 1361.00