Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 60.0 | 60.9 | 58.8 | 60.9 | 5927.00 |
| 15 Mar, 2024 | 65.0 | 65.0 | 59.6 | 60.0 | 12.9 Thousand |
| 14 Mar, 2024 | 68.4 | 68.4 | 63.2 | 65.0 | 10.64 Thousand |
| 13 Mar, 2024 | 70.0 | 70.0 | 68.0 | 68.5 | 1531.00 |
| 12 Mar, 2024 | 68.9 | 73.0 | 68.6 | 68.8 | 1987.00 |
| 11 Mar, 2024 | 69.4 | 69.7 | 67.5 | 68.9 | 953.00 |
| 08 Mar, 2024 | 69.9 | 69.9 | 68.3 | 68.6 | 1502.00 |
| 07 Mar, 2024 | 70.2 | 71.0 | 69.1 | 69.9 | 1209.00 |
| 06 Mar, 2024 | 66.0 | 70.2 | 64.5 | 69.2 | 3414.00 |
| 05 Mar, 2024 | 69.6 | 69.6 | 64.7 | 66.1 | 6352.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE